货币名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
---|---|---|---|---|---|---|---|
英镑 | 859.190 | 832.500 | 865.520 | 869.350 | 860.110 | 2022-02-08 | 16:58:27 |
港币 | 81.490 | 80.840 | 81.810 | 81.810 | 81.580 | 2022-02-08 | 16:58:27 |
美元 | 635.400 | 630.230 | 638.100 | 638.100 | 635.690 | 2022-02-08 | 16:58:27 |
瑞士法郎 | 686.850 | 665.650 | 691.670 | 694.640 | 688.370 | 2022-02-08 | 16:58:27 |
新加坡元 | 471.750 | 457.200 | 475.070 | 477.430 | 473.070 | 2022-02-08 | 16:58:27 |
瑞典克朗 | 69.450 | 67.310 | 70.010 | 70.340 | 69.640 | 2022-02-08 | 16:58:27 |
丹麦克朗 | 97.130 | 94.130 | 97.910 | 98.380 | 97.670 | 2022-02-08 | 16:58:27 |
挪威克朗 | 72.100 | 69.870 | 72.680 | 73.030 | 72.410 | 2022-02-08 | 16:58:27 |
日元 | 5.499 | 5.328 | 5.540 | 5.548 | 5.523 | 2022-02-08 | 16:58:27 |
加拿大元 | 500.400 | 484.600 | 504.090 | 506.320 | 501.710 | 2022-02-08 | 16:58:27 |
澳大利亚元 | 452.210 | 438.160 | 455.540 | 457.560 | 452.740 | 2022-02-08 | 16:58:27 |
欧元 | 723.600 | 701.120 | 728.930 | 731.280 | 726.930 | 2022-02-08 | 16:58:27 |
澳门元 | 79.210 | 76.550 | 79.520 | 82.170 | 79.250 | 2022-02-08 | 16:58:27 |
菲律宾比索 | 12.310 | 11.880 | 12.450 | 13.010 | 12.370 | 2022-02-08 | 16:58:27 |
泰国铢 | 19.220 | 18.630 | 19.380 | 19.990 | 19.270 | 2022-02-08 | 16:58:27 |
新西兰元 | 421.350 | 408.350 | 424.310 | 430.140 | 421.580 | 2022-02-08 | 16:58:27 |
韩国元 | 0.529 | 0.511 | 0.534 | 0.553 | 0.531 | 2022-02-08 | 16:58:27 |