货币名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
---|---|---|---|---|---|---|---|
英镑 | 855.800 | 829.210 | 862.110 | 865.920 | 859.280 | 2022-01-24 | 10:56:17 |
港币 | 81.160 | 80.510 | 81.480 | 81.480 | 81.420 | 2022-01-24 | 10:56:17 |
美元 | 632.010 | 626.870 | 634.690 | 634.690 | 634.110 | 2022-01-24 | 10:56:17 |
瑞士法郎 | 690.730 | 669.420 | 695.590 | 698.570 | 694.810 | 2022-01-24 | 10:56:17 |
新加坡元 | 469.270 | 454.790 | 472.570 | 474.920 | 471.490 | 2022-01-24 | 10:56:17 |
瑞典克朗 | 68.540 | 66.430 | 69.100 | 69.430 | 68.970 | 2022-01-24 | 10:56:17 |
丹麦克朗 | 96.020 | 93.060 | 96.800 | 97.260 | 96.600 | 2022-01-24 | 10:56:17 |
挪威克朗 | 70.930 | 68.740 | 71.490 | 71.840 | 71.290 | 2022-01-24 | 10:56:17 |
日元 | 5.543 | 5.371 | 5.584 | 5.593 | 5.574 | 2022-01-24 | 10:56:17 |
加拿大元 | 502.410 | 486.540 | 506.110 | 508.340 | 504.360 | 2022-01-24 | 10:56:17 |
澳大利亚元 | 453.270 | 439.180 | 456.600 | 458.630 | 455.530 | 2022-01-24 | 10:56:17 |
欧元 | 715.320 | 693.090 | 720.590 | 722.910 | 719.050 | 2022-01-24 | 10:56:17 |
澳门元 | 78.890 | 76.250 | 79.200 | 81.840 | 79.030 | 2022-01-24 | 10:56:17 |
菲律宾比索 | 12.270 | 11.850 | 12.410 | 12.970 | 12.350 | 2022-01-24 | 10:56:17 |
泰国铢 | 19.110 | 18.520 | 19.270 | 19.880 | 19.230 | 2022-01-24 | 10:56:17 |
新西兰元 | 424.080 | 410.990 | 427.060 | 432.930 | 425.900 | 2022-01-24 | 10:56:17 |
韩国元 | 0.528 | 0.510 | 0.533 | 0.552 | 0.531 | 2022-01-24 | 10:56:17 |