货币名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
---|---|---|---|---|---|---|---|
英镑 | 849.390 | 823.000 | 855.650 | 859.430 | 853.280 | 2022-01-28 | 10:07:55 |
港币 | 81.510 | 80.860 | 81.830 | 81.830 | 81.820 | 2022-01-28 | 10:07:55 |
美元 | 635.000 | 629.840 | 637.700 | 637.700 | 637.460 | 2022-01-28 | 10:07:55 |
瑞士法郎 | 681.180 | 660.160 | 685.960 | 688.900 | 684.590 | 2022-01-28 | 10:07:55 |
新加坡元 | 468.560 | 454.110 | 471.860 | 474.210 | 471.160 | 2022-01-28 | 10:07:55 |
瑞典克朗 | 67.510 | 65.420 | 68.050 | 68.380 | 67.890 | 2022-01-28 | 10:07:55 |
丹麦克朗 | 94.910 | 91.980 | 95.670 | 96.130 | 95.450 | 2022-01-28 | 10:07:55 |
挪威克朗 | 70.880 | 68.690 | 71.440 | 71.790 | 71.270 | 2022-01-28 | 10:07:55 |
日元 | 5.493 | 5.322 | 5.533 | 5.542 | 5.525 | 2022-01-28 | 10:07:55 |
加拿大元 | 498.090 | 482.360 | 501.760 | 503.980 | 500.500 | 2022-01-28 | 10:07:55 |
澳大利亚元 | 446.540 | 432.670 | 449.820 | 451.820 | 448.590 | 2022-01-28 | 10:07:55 |
欧元 | 706.970 | 685.010 | 712.190 | 714.480 | 710.300 | 2022-01-28 | 10:07:55 |
澳门元 | 79.230 | 76.570 | 79.540 | 82.190 | 79.300 | 2022-01-28 | 10:07:55 |
菲律宾比索 | 12.330 | 11.900 | 12.470 | 13.030 | 12.400 | 2022-01-28 | 10:07:55 |
泰国铢 | 19.060 | 18.470 | 19.220 | 19.830 | 19.160 | 2022-01-28 | 10:07:55 |
新西兰元 | 417.280 | 404.410 | 420.220 | 425.990 | 419.580 | 2022-01-28 | 10:07:55 |
韩国元 | 0.526 | 0.507 | 0.530 | 0.550 | 0.529 | 2022-01-28 | 10:07:55 |