货币名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
---|---|---|---|---|---|---|---|
英镑 | 857.400 | 830.760 | 863.710 | 867.530 | 856.260 | 2022-02-07 | 09:48:48 |
港币 | 81.430 | 80.780 | 81.750 | 81.750 | 81.620 | 2022-02-07 | 09:48:48 |
美元 | 634.410 | 629.240 | 637.090 | 637.090 | 635.800 | 2022-02-07 | 09:48:48 |
瑞士法郎 | 684.140 | 663.030 | 688.940 | 691.900 | 684.130 | 2022-02-07 | 09:48:48 |
新加坡元 | 470.700 | 456.170 | 474.000 | 476.360 | 470.680 | 2022-02-07 | 09:48:48 |
瑞典克朗 | 69.150 | 67.020 | 69.710 | 70.040 | 69.190 | 2022-02-07 | 09:48:48 |
丹麦克朗 | 97.280 | 94.280 | 98.060 | 98.530 | 97.400 | 2022-02-07 | 09:48:48 |
挪威克朗 | 72.050 | 69.830 | 72.630 | 72.980 | 72.010 | 2022-02-07 | 09:48:48 |
日元 | 5.493 | 5.322 | 5.533 | 5.542 | 5.492 | 2022-02-07 | 09:48:48 |
加拿大元 | 497.340 | 481.640 | 501.010 | 503.220 | 496.290 | 2022-02-07 | 09:48:48 |
澳大利亚元 | 448.520 | 434.590 | 451.820 | 453.830 | 447.670 | 2022-02-07 | 09:48:48 |
欧元 | 724.750 | 702.230 | 730.090 | 732.440 | 724.710 | 2022-02-07 | 09:48:48 |
澳门元 | 79.150 | 76.500 | 79.460 | 82.110 | 79.310 | 2022-02-07 | 09:48:48 |
菲律宾比索 | 12.330 | 11.900 | 12.470 | 13.030 | 12.400 | 2022-02-07 | 09:48:48 |
泰国铢 | 19.260 | 18.670 | 19.420 | 20.030 | 19.220 | 2022-02-07 | 09:48:48 |
新西兰元 | 418.730 | 405.810 | 421.670 | 427.470 | 418.230 | 2022-02-07 | 09:48:48 |
韩国元 | 0.528 | 0.509 | 0.532 | 0.552 | 0.529 | 2022-02-07 | 09:48:48 |