货币名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
---|---|---|---|---|---|---|---|
英镑 | 855.730 | 829.140 | 862.040 | 865.850 | 859.350 | 2022-02-16 | 09:48:41 |
港币 | 81.080 | 80.440 | 81.400 | 81.400 | 81.340 | 2022-02-16 | 09:48:41 |
美元 | 632.610 | 627.460 | 635.290 | 635.290 | 634.630 | 2022-02-16 | 09:48:41 |
瑞士法郎 | 682.490 | 661.430 | 687.290 | 690.230 | 685.790 | 2022-02-16 | 09:48:41 |
新加坡元 | 469.650 | 455.160 | 472.950 | 475.310 | 471.850 | 2022-02-16 | 09:48:41 |
瑞典克朗 | 67.970 | 65.870 | 68.510 | 68.840 | 68.320 | 2022-02-16 | 09:48:41 |
丹麦克朗 | 96.280 | 93.310 | 97.060 | 97.520 | 96.830 | 2022-02-16 | 09:48:41 |
挪威克朗 | 70.840 | 68.650 | 71.400 | 71.750 | 71.250 | 2022-02-16 | 09:48:41 |
日元 | 5.462 | 5.292 | 5.502 | 5.511 | 5.489 | 2022-02-16 | 09:48:41 |
加拿大元 | 496.640 | 480.960 | 500.300 | 502.510 | 498.980 | 2022-02-16 | 09:48:41 |
澳大利亚元 | 451.550 | 437.520 | 454.870 | 456.890 | 453.730 | 2022-02-16 | 09:48:41 |
欧元 | 717.190 | 694.910 | 722.480 | 724.800 | 720.740 | 2022-02-16 | 09:48:41 |
澳门元 | 78.810 | 76.170 | 79.120 | 81.760 | 78.920 | 2022-02-16 | 09:48:41 |
菲律宾比索 | 12.280 | 11.860 | 12.420 | 12.980 | 12.350 | 2022-02-16 | 09:48:41 |
泰国铢 | 19.500 | 18.900 | 19.660 | 20.280 | 19.610 | 2022-02-16 | 09:48:41 |
新西兰元 | 419.180 | 406.240 | 422.120 | 427.930 | 421.360 | 2022-02-16 | 09:48:41 |
韩国元 | 0.527 | 0.509 | 0.532 | 0.551 | 0.530 | 2022-02-16 | 09:48:41 |