12月21日A股三大指数小幅高开 沪指高开0.15%

A股三大指数小幅高开，沪指高开0.15%，深成指高开0.16%，创业板指高开0.07%。盘面上，有色金属、饮料制造、旅游等板块涨幅居前，汽车、国资云、国资云等板块跌幅居前。

美股三大指数周二小幅收涨，道指涨0.28%，纳指涨0.01%，标普500指数涨0.11%，贵金属、有色板块涨幅居前，特斯拉下跌8%创2020年11月以来新低；热门中概股多数下跌，纳斯达克中国金龙指数跌0.42%。富途控股跌超5%，爱奇艺跌超4%。

1688498N源杰120.6019.81%19.940.57%123.00100.66129.00119.00599027.34亿47.28%-44.06%9.93%154.615.28亿72.36亿0.787392万1.93亿

2301063海锅股份39.6117.09%5.78-0.21%34.0033.8339.8033.83251959403万6.13%7.9761.70%17.65%37.516.16亿33.20亿1.056825万9.76亿

3834033N康普17.1616.18%2.390.00%17.1314.7718.1817.05939311.63亿32.24%-72.22%7.65%19.35.00亿15.35亿0.897829万2.64亿

4688555*ST泽达4.9913.67%0.600.23%4.214.395.204.2010.60万5005万25.34%6.63-50.32%22.78%-10.42.09亿4.15亿-0.48-4916万6666万

5301116益客食品19.6813.23%2.30-1.04%17.2817.3820.2717.2814.76万2.84亿34.06%4.26-56.20%17.20%93.98.53亿88.49亿0.21-3401万133.1亿

6600393粤泰股份1.8410.18%0.170.00%1.671.671.841.66164.5万2.94亿16.36%2.56100.00%10.78%-3.518.51亿46.67亿-0.52-6.88亿12.82亿

7002419天虹股份6.6610.08%0.611.49%6.056.056.666.0042.75万2.75亿3.64%4.45100.00%10.91%84.977.85亿77.85亿0.081.15亿92.22亿

8000929兰州黄河11.1710.05%1.020.00%10.1810.1511.1710.1818.66万2.06亿10.00%1.62100.00%9.75%-52.220.75亿20.75亿-0.21-1930万2.18亿

9000610西安旅游13.8110.04%1.260.00%12.3012.5513.8112.3019.30万2.60亿8.20%0.89100.00%12.03%-27.232.52亿32.69亿-0.51-8087万3.82亿

1060300015.4610.04%1.410.00%13.9514.0515.4613.4481.45万12.23亿7.37%2.33100.00%14.38%73.6170.9亿170.9亿0.211.39亿11.37亿

11603669灵康药业7.0210.03%0.640.00%6.566.387.026.5010.93万7594万1.52%1.58100.00%8.15%-58.550.63亿50.63亿-0.12-6947万2.51亿

12002676顺威股份4.5010.02%0.410.00%4.114.094.504.0338.96万1.67亿5.40%6.25100.00%11.49%146.132.40亿32.40亿0.033635万14.45亿

13002875安奈儿25.3810.01%2.310.00%23.2023.0725.3822.5127.75万6.71亿13.05%1.55100.00%12.44%-31.753.97亿53.97亿-0.80-1.54亿6.74亿

14002096南岭民爆14.1810.01%1.290.00%12.9312.8914.1812.9315.82万2.18亿4.26%6.05100.00%9.70%104.052.65亿52.65亿0.143714万16.19亿

15001217华尔泰15.5010.01%1.410.00%14.6214.0915.5014.6219.25万2.92亿13.44%10.56100.00%6.25%18.722.20亿51.44亿0.831.81亿16.19亿