2021年08月20日股票数据排行（沪深A股）

代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比

688305科德数控126.0013.72110.80110.00132.00108.0022401.082704670420.0021.666.73

688017绿的谐波146.4113.67128.80136.55150.80136.5519125.462742167276.9411.067.14

688636智明达157.6012.76139.77145.00158.68141.366840.861036804420.0012.395.51

600320振华重工3.8010.143.453.463.803.41905718.263367238452.7311.307.71

688621阳光诺和106.6410.0796.88102.00110.11100.0022369.932356623040.0010.444.02

605183确成股份20.9710.0219.0619.4020.9719.3548768.3610005598010.018.502.17

605580恒盛能源13.2810.0212.0713.2813.2813.281207.5516036260.000.000.86

603396金辰股份145.8910.00132.63134.75145.89132.6326712.423756403092.5310.001.51