海目星688559上市价格多少?9月9日今日大单交易追踪

南方财富网 2020/09/09 11:03:14

  海目星今日上市 发行价格14.56元/股

  据交易所公告,海目星今日在上海证券交易所科创板上市,公司证券代码为688559,发行价格14.56元/股,发行市盈率为37.6倍。

成交时间成交价格成交额(万)成交量(手)大单性质涨跌额涨跌幅

  N海目星(688559)大单追踪

截至11:01:57,大单成交总额32444万元,占总成交额40.94%

  10:47:4736.01118329卖盘21.45147.32%

  10:47:1336.074201167买盘21.51147.73%

  10:47:0335.80143400卖盘21.24145.88%

  10:47:0035.84170475买盘21.28146.15%

  10:46:3835.55227640买盘20.99144.16%

  10:46:2935.38195555买盘20.82142.99%

  10:46:2135.26111316买盘20.70142.17%

  10:44:5135.10104298卖盘20.54141.07%

  10:44:3335.00205588买盘20.44140.38%

  10:40:1434.97105300卖盘20.41140.18%

  10:40:0635.03100287买盘20.47140.59%

  10:40:0235.02199569其他20.46140.52%

  10:39:4235.21148423买盘20.65141.83%

  10:39:3334.97124354卖盘20.41140.18%

  10:39:3135.00113324买盘20.44140.38%

  10:39:2634.99123352其他20.43140.32%

  10:39:2435.00239684买盘20.44140.38%

  10:38:4834.17114335买盘19.61134.68%

  10:27:5434.30103300买盘19.74135.58%

  10:27:4234.56141408买盘20.00137.36%

  10:26:5633.70108318卖盘19.14131.46%

  10:26:1633.00130396买盘18.44126.65%

  10:26:1232.85101307卖盘18.29125.62%

  10:24:3632.35146452买盘17.79122.18%

  10:24:0032.16144449卖盘17.60120.88%

  10:20:0232.15102319买盘17.59120.81%

  10:18:5032.01181565卖盘17.45119.85%

  10:14:3632.17113353卖盘17.61120.95%

  10:11:3232.18101316卖盘17.62121.02%

  10:11:2032.40150464卖盘17.84122.53%

  10:09:4031.93162509卖盘17.37119.30%

  10:09:0031.70113359买盘17.14117.72%

  10:08:3731.62140445买盘17.06117.17%

  10:08:2631.70125396买盘17.14117.72%

  10:08:1331.60122388买盘17.04117.03%

  10:04:0632.30104324卖盘17.74121.84%

  10:02:4832.33112346买盘17.77122.05%

  10:02:3032.30127394卖盘17.74121.84%

  10:02:2332.23154480买盘17.67121.36%

  10:02:0032.33175544买盘17.77122.05%

  10:01:0632.51180555卖盘17.95123.28%

  09:59:4633.00100303卖盘18.44126.65%

  09:58:2833.00118359卖盘18.44126.65%

  09:58:1833.00130396买盘18.44126.65%

  09:57:4233.00186563卖盘18.44126.65%

  09:57:2433.11174527卖盘18.55127.40%

  09:57:1233.13111335卖盘18.57127.54%

  09:56:3433.12137413卖盘18.56127.47%

  09:54:2633.40214642卖盘18.84129.40%

  09:53:5533.40119358买盘18.84129.40%

  09:53:4533.38143429买盘18.82129.26%

  09:53:2133.38102308买盘18.82129.26%

  09:52:1733.65180538买盘19.09131.11%

  09:49:4833.63171506卖盘19.07130.98%

  09:48:0233.50112336买盘18.94130.08%

  09:47:4233.45170508卖盘18.89129.74%

  09:46:3833.45106316卖盘18.89129.74%

  09:45:5833.31189570买盘18.75128.78%

  09:45:3633.01163492卖盘18.45126.72%

  09:45:2833.03164498卖盘18.47126.85%

  09:42:4034.96116331卖盘20.40140.11%

  09:42:3435.00118337卖盘20.44140.38%

  09:42:3135.00182518卖盘20.44140.38%

  09:42:1535.30161457买盘20.74142.45%

  09:42:1135.18150428卖盘20.62141.62%

  09:41:5135.01291832买盘20.45140.45%

  09:41:4834.993571022买盘20.43140.32%

  09:41:4234.98231661其他20.42140.25%

  09:41:3934.96126361卖盘20.40140.11%

  09:41:1234.80212615买盘20.24139.01%

  09:41:0734.30103299卖盘19.74135.58%

  09:40:3934.22115338买盘19.66135.03%

  09:40:3334.08102301买盘19.52134.07%

  09:40:1833.81278822其他19.25132.21%

  09:40:0833.60109326买盘19.04130.77%

  09:39:4733.33101304买盘18.77128.91%

  09:39:3933.30114345买盘18.74128.71%

  09:39:2033.02141425卖盘18.46126.79%

  09:39:1333.16105319卖盘18.60127.75%

  09:38:2333.00114347卖盘18.44126.65%

  09:38:1133.33120364买盘18.77128.91%

  09:37:4433.50115343卖盘18.94130.08%

  09:37:2634.00117345买盘19.44133.52%

  09:37:1933.90149440卖盘19.34132.83%

  09:37:0733.88144425其他19.32132.69%

  09:36:4133.93103305卖盘19.37133.04%

  09:36:3834.00114336卖盘19.44133.52%

  09:36:3534.22139408卖盘19.66135.03%

  09:36:2334.00244720买盘19.44133.52%

  09:36:2033.99313922买盘19.43133.45%

  09:36:1733.79106315卖盘19.23132.07%

  09:36:1233.80251741卖盘19.24132.14%

  09:36:0633.80127378买盘19.24132.14%

  09:35:4233.11120364卖盘18.55127.40%

  09:35:3033.00108328买盘18.44126.65%

  09:35:1533.00306922卖盘18.44126.65%

  09:35:1233.33153460卖盘18.77128.91%

  09:35:0533.30127380卖盘18.74128.71%

  09:34:5933.30154460卖盘18.74128.71%

  09:34:5833.33105316卖盘18.77128.91%

  09:34:5533.40216651买盘18.84129.40%

  09:34:5333.30119358卖盘18.74128.71%

  09:34:4833.30230691卖盘18.74128.71%

  09:34:4333.33199601买盘18.77128.91%

  09:34:4133.20153463买盘18.64128.02%

  09:34:3333.00112343卖盘18.44126.65%

  09:34:3033.00222677买盘18.44126.65%

  09:34:2832.60158482卖盘18.04123.90%

  09:34:1332.55103312卖盘17.99123.56%

  09:33:4534.51105303卖盘19.95137.02%

  09:33:3934.98138394卖盘20.42140.25%

  09:33:3534.98102295买盘20.42140.25%

  09:33:2835.20122350买盘20.64141.76%

  09:33:2335.00110318买盘20.44140.38%

  09:33:2135.00186534买盘20.44140.38%

  09:33:1835.006081730卖盘20.44140.38%

  09:33:1535.13183517卖盘20.57141.28%

  09:33:1335.50148421买盘20.94143.82%

  09:33:1035.00120344卖盘20.44140.38%

  09:33:0635.00277789卖盘20.44140.38%

  09:33:0035.00139398买盘20.44140.38%

  09:32:5734.98263754卖盘20.42140.25%

  09:32:4834.80129374买盘20.24139.01%

  09:32:4534.46184534卖盘19.90136.68%

  09:32:4134.50141413买盘19.94136.95%

  09:32:3834.42181531买盘19.86136.40%

  09:32:3734.10160471买盘19.54134.20%

  09:32:3534.10140414买盘19.54134.20%

  09:32:2834.00192569买盘19.44133.52%

  09:32:2433.12189572卖盘18.56127.47%

  09:32:2133.12228687买盘18.56127.47%

  09:32:1833.01218662卖盘18.45126.72%

  09:32:1533.06197598买盘18.50127.06%

  09:32:1333.00138419买盘18.44126.65%

  09:32:1032.50224686卖盘17.94123.21%

  09:32:0633.006521990买盘18.44126.65%

  09:32:0332.55131405买盘17.99123.56%

  09:32:0032.35232719买盘17.79122.18%

  09:31:5732.30115358买盘17.74121.84%

  09:31:5632.093331036卖盘17.53120.40%

  09:31:5132.18146455买盘17.62121.02%

  09:31:4932.006682089买盘17.44119.78%

  09:31:4631.99280876其他17.43119.71%

  09:31:4331.734061277卖盘17.17117.93%

  09:31:4031.804311358买盘17.24118.41%

  09:31:3631.723371065卖盘17.16117.86%

  09:31:3331.72265838买盘17.16117.86%

  09:31:2931.783831203买盘17.22118.27%

  09:31:2731.72101318卖盘17.16117.86%

  09:31:2431.87130411卖盘17.31118.89%

  09:31:2331.793941235卖盘17.23118.34%

  09:31:1832.005191624卖盘17.44119.78%

  09:31:1532.003751170卖盘17.44119.78%

  09:31:1332.005281649卖盘17.44119.78%

  09:31:0932.00304949卖盘17.44119.78%

  09:31:0632.03185576卖盘17.47119.99%

  09:31:0332.30177547买盘17.74121.84%

  09:31:0032.10215665卖盘17.54120.47%

  09:30:5732.32296910卖盘17.76121.98%

  09:30:5432.50317973卖盘17.94123.21%

  09:30:5133.00158482买盘18.44126.65%

  09:30:4832.99122372买盘18.43126.58%

  09:30:4632.66122371卖盘18.10124.31%

  09:30:4233.00256777卖盘18.44126.65%

  09:30:4033.03175532买盘18.47126.85%

  09:30:3333.00167504卖盘18.44126.65%

  09:30:2933.50192572卖盘18.94130.08%

  09:30:2733.555471617卖盘18.99130.43%

  09:30:2433.99212625其他19.43133.45%

  09:30:2133.95187552买盘19.39133.17%

  09:30:1933.94127375卖盘19.38133.10%

  09:30:0533.00265804卖盘18.44126.65%

  09:30:0333.004501386买盘18.44126.65%


南方财富网声明:资讯来源于合作媒体及机构,属作者个人观点,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
投诉
推荐
9月5日半导体板块逆市大涨 13股获增仓超1倍 南方财富网 信诚货币E(004849)费率查询 南方财富网 雪浪环境什么时候上市的?雪浪环境上市时间是什么时候? 南方财富网 9月5日半导体板块逆市大涨 13股获增仓超1倍 南方财富网
中国制定新“十四五”规划消息 昨日半导体指数一度上涨超2% 南方财富网 香港电讯-SS(06823)行业成长性对比 南方财富网 五日资金流出一览_2020年09月09日五日资金流出有哪些? 南方财富网 中国制定新“十四五”规划消息 昨日半导体指数一度上涨超2% 南方财富网
周五美股三大指数全线收低 道指跌0.56% 南方财富网 金运激光(300220)最大股东是谁? 南方财富网 *ST鹏起股票今日收盘价 *ST鹏起600614收盘价是多少 南方财富网 周五美股三大指数全线收低 道指跌0.56% 南方财富网
本周北向资金走向 新增持市值股票名单有哪些? 南方财富网 今日中石科技300684股票行情分析(2020年09月09日 ) 南方财富网 生益科技(600183)发行价多少?生益科技发行价多少钱? 南方财富网 本周北向资金走向 新增持市值股票名单有哪些? 南方财富网
天山生物复牌后涨停20.00% 本周中低价创业板滞涨个股介绍 南方财富网 创业板注册制首批股票有哪些?创业板注册制首批股票是什么 南方财富网 泰信蓝筹精选混合(290006)基本信息查询 南方财富网 天山生物复牌后涨停20.00% 本周中低价创业板滞涨个股介绍 南方财富网
2020年北向资金持股量占流通股比例排名 南方财富网 兴齐眼药(300573)分红融资信息 南方财富网